TTM Technologies, Inc. (TTMI) Stock Chart
TTMI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TTMI performance vs the market
Total return, dividends reinvestedTTMI monthly returns
TTMI historical prices
TTMI dividends & splits
About the TTMI chart
TTM Technologies (TTMI) closed at $93.88 on October 16, 2026, up 36.1% so far this year. The stock is trading 26.4% below its 200-day moving average of $127.55, which technical analysts usually read as a long-term downtrend. Over the past year TTMI returned +60.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of TTM Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TTMI stock overview.
TTMI chart FAQ
What is TTM Technologies's all-time high stock price?
The highest closing price for TTMI was $221.47 on June 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 57.6% below that level.
What is the 52-week range of TTMI stock?
Over the 52 weeks to October 16, 2026, TTMI traded between an intraday low of $54.43 on October 22, 2025 and an intraday high of $223.83 on June 22, 2026.
Is TTMI above its 200-day moving average?
No. On October 16, 2026 TTMI closed at $93.88, 26.4% below its 200-day simple moving average of $127.55. The 50-day average was $121.85.
How has TTMI stock performed compared with the S&P 500?
Including reinvested dividends, TTMI returned +60.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +595.4% and +83.0%.
Does TTM Technologies pay a dividend?
TTM Technologies has not paid a dividend in the past 12 months.
How do I read the TTMI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TTMI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.