Jabil Inc. (JBL) Stock Chart
JBL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JBL performance vs the market
Total return, dividends reinvestedJBL monthly returns
JBL historical prices
JBL dividends & splits
About the JBL chart
Jabil (JBL) closed at $278.25 on October 16, 2026, up 22.1% so far this year. The stock is trading 8.8% below its 200-day moving average of $305.21, which technical analysts usually read as a long-term downtrend. Over the past year JBL returned +32.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Jabil Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JBL stock overview.
JBL chart FAQ
What is Jabil's all-time high stock price?
The highest closing price for JBL was $385.63 on June 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 27.8% below that level.
What is the 52-week range of JBL stock?
Over the 52 weeks to October 16, 2026, JBL traded between an intraday low of $189.60 on November 21, 2025 and an intraday high of $428.93 on June 17, 2026.
Is JBL above its 200-day moving average?
No. On October 16, 2026 JBL closed at $278.25, 8.8% below its 200-day simple moving average of $305.21. The 50-day average was $313.34.
How has JBL stock performed compared with the S&P 500?
Including reinvested dividends, JBL returned +32.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +352.9% and +83.0%.
Does Jabil pay a dividend?
Yes. Jabil paid $0.32 per share in dividends over the past 12 months (4 payments), a yield of about 0.12% at the latest close. The most recent dividend of $0.08 per share had an ex-dividend date of August 14, 2026.
Has JBL stock ever split?
JBL has split its stock 3 times: 2:1 (July 23, 1997), 2:1 (February 18, 1999), 2:1 (March 31, 2000). Prices on this chart are adjusted for all splits.
How do I read the JBL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JBL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.