Fabrinet (FN) Stock Chart
FN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FN performance vs the market
Total return, dividends reinvestedFN monthly returns
FN historical prices
FN dividends & splits
About the FN chart
Fabrinet (FN) closed at $363.51 on October 16, 2026, down 20.2% so far this year. The stock is trading 31.5% below its 200-day moving average of $530.69, which technical analysts usually read as a long-term downtrend. Over the past year FN returned −11.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Fabrinet stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FN stock overview.
FN chart FAQ
What is Fabrinet's all-time high stock price?
The highest closing price for FN was $746.47 on May 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 51.3% below that level.
What is the 52-week range of FN stock?
Over the 52 weeks to October 16, 2026, FN traded between an intraday low of $362.64 on October 16, 2026 and an intraday high of $748.89 on May 14, 2026.
Is FN above its 200-day moving average?
No. On October 16, 2026 FN closed at $363.51, 31.5% below its 200-day simple moving average of $530.69. The 50-day average was $442.00.
How has FN stock performed compared with the S&P 500?
Including reinvested dividends, FN returned −11.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +270.2% and +83.0%.
Does Fabrinet pay a dividend?
Fabrinet has not paid a dividend in the past 12 months.
How do I read the FN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.