Nayax Ltd. (NYAX) Stock Chart
NYAX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NYAX performance vs the market
Total return, dividends reinvestedNYAX monthly returns
NYAX historical prices
NYAX dividends & splits
About the NYAX chart
Nayax (NYAX) closed at $45.89 on October 16, 2026, down 9.3% so far this year. The stock is trading 22.0% below its 200-day moving average of $58.84, which technical analysts usually read as a long-term downtrend. Over the past year NYAX returned −1.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Nayax Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NYAX stock overview.
NYAX chart FAQ
What is Nayax's all-time high stock price?
The highest closing price for NYAX was $75.81 on May 29, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 39.5% below that level.
What is the 52-week range of NYAX stock?
Over the 52 weeks to October 16, 2026, NYAX traded between an intraday low of $39.17 on November 18, 2025 and an intraday high of $76.86 on May 29, 2026.
Is NYAX above its 200-day moving average?
No. On October 16, 2026 NYAX closed at $45.89, 22.0% below its 200-day simple moving average of $58.84. The 50-day average was $48.48.
How has NYAX stock performed compared with the S&P 500?
Including reinvested dividends, NYAX returned −1.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Nayax pay a dividend?
Nayax has not paid a dividend in the past 12 months.
Has NYAX stock ever split?
NYAX has split its stock 1 time: 1:10 (September 12, 2022). Prices on this chart are adjusted for all splits.
How do I read the NYAX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NYAX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.