NextNRG Inc. (NXXT) Stock Chart
NXXT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NXXT performance vs the market
Total return, dividends reinvestedNXXT monthly returns
NXXT historical prices
NXXT dividends & splits
About the NXXT chart
NextNRG (NXXT) closed at $0.58 on October 16, 2026, down 96.0% so far this year. The stock is trading 87.7% below its 200-day moving average of $4.68, which technical analysts usually read as a long-term downtrend. Over the past year NXXT returned −97.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NextNRG Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NXXT stock overview.
NXXT chart FAQ
What is NextNRG's all-time high stock price?
The highest closing price for NXXT was $1,040.00 on September 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.9% below that level.
Is NXXT above its 200-day moving average?
No. On October 16, 2026 NXXT closed at $0.58, 87.7% below its 200-day simple moving average of $4.68. The 50-day average was $1.57.
How has NXXT stock performed compared with the S&P 500?
Including reinvested dividends, NXXT returned −97.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.9% and +83.0%.
Does NextNRG pay a dividend?
NextNRG has not paid a dividend in the past 12 months.
Has NXXT stock ever split?
NXXT has split its stock 3 times: 1:8 (April 27, 2023), 2:5 (July 25, 2024), 1:10 (September 14, 2026). Prices on this chart are adjusted for all splits.
How do I read the NXXT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NXXT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.