Network-1 Technologies, Inc. (NTIP) Stock Chart
NTIP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NTIP performance vs the market
Total return, dividends reinvestedNTIP monthly returns
NTIP historical prices
NTIP dividends & splits
About the NTIP chart
Network-1 Technologies (NTIP) closed at $1.55 on October 16, 2026, up 26.5% so far this year. The stock is trading 8.8% above its 200-day moving average of $1.43, which technical analysts usually read as a long-term uptrend. Over the past year NTIP returned +9.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Network-1 Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NTIP stock overview.
NTIP chart FAQ
What is Network-1 Technologies's all-time high stock price?
The highest closing price for NTIP was $21.69 on February 9, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.9% below that level.
What is the 52-week range of NTIP stock?
Over the 52 weeks to October 16, 2026, NTIP traded between an intraday low of $1.24 on February 9, 2026 and an intraday high of $1.75 on April 24, 2026.
Is NTIP above its 200-day moving average?
Yes. On October 16, 2026 NTIP closed at $1.55, 8.8% above its 200-day simple moving average of $1.43. The 50-day average was $1.54.
How has NTIP stock performed compared with the S&P 500?
Including reinvested dividends, NTIP returned +9.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −30.0% and +83.0%.
Does Network-1 Technologies pay a dividend?
Yes. Network-1 Technologies paid $0.10 per share in dividends over the past 12 months (2 payments), a yield of about 6.45% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of September 17, 2026.
How do I read the NTIP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NTIP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.