Movano Inc. (MOVE) Stock Chart
MOVE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MOVE performance vs the market
Total return, dividends reinvestedMOVE monthly returns
MOVE historical prices
MOVE dividends & splits
About the MOVE chart
Movano (MOVE) closed at $8.01 on October 16, 2026, up 30.9% so far this year. The stock is trading 37.9% below its 200-day moving average of $12.90, which technical analysts usually read as a long-term downtrend. Over the past year MOVE returned +49.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Movano Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MOVE stock overview.
MOVE chart FAQ
What is Movano's all-time high stock price?
The highest closing price for MOVE was $733.42 on April 7, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.9% below that level.
Is MOVE above its 200-day moving average?
No. On October 16, 2026 MOVE closed at $8.01, 37.9% below its 200-day simple moving average of $12.90. The 50-day average was $11.01.
How has MOVE stock performed compared with the S&P 500?
Including reinvested dividends, MOVE returned +49.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.6% and +83.0%.
Does Movano pay a dividend?
Movano has not paid a dividend in the past 12 months.
Has MOVE stock ever split?
MOVE has split its stock 3 times: 1:15 (October 29, 2024), 1:10 (October 10, 2025), 1358:1000 (April 7, 2026). Prices on this chart are adjusted for all splits.
How do I read the MOVE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MOVE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.