MDB Capital Holdings, LLC Class A common (MDBH) Stock Chart
MDBH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MDBH performance vs the market
Total return, dividends reinvestedMDBH monthly returns
MDBH historical prices
MDBH dividends & splits
About the MDBH chart
MDB Capital Holdings, LLC Class A common (MDBH) closed at $1.77 on October 16, 2026, down 45.5% so far this year. The stock is trading 43.3% below its 200-day moving average of $3.12, which technical analysts usually read as a long-term downtrend. Over the past year MDBH returned −52.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MDB Capital Holdings, LLC Class A common stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MDBH stock overview.
MDBH chart FAQ
What is MDB Capital Holdings, LLC Class A common's all-time high stock price?
The highest closing price for MDBH was $12.82 on February 16, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.2% below that level.
What is the 52-week range of MDBH stock?
Over the 52 weeks to October 16, 2026, MDBH traded between an intraday low of $1.75 on October 15, 2026 and an intraday high of $4.80 on October 23, 2025.
Is MDBH above its 200-day moving average?
No. On October 16, 2026 MDBH closed at $1.77, 43.3% below its 200-day simple moving average of $3.12. The 50-day average was $2.65.
How has MDBH stock performed compared with the S&P 500?
Including reinvested dividends, MDBH returned −52.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does MDB Capital Holdings, LLC Class A common pay a dividend?
MDB Capital Holdings, LLC Class A common has not paid a dividend in the past 12 months.
How do I read the MDBH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MDBH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.