MongoDB, Inc. (MDB) Stock Chart
MDB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MDB performance vs the market
Total return, dividends reinvestedMDB monthly returns
MDB historical prices
MDB dividends & splits
About the MDB chart
MongoDB (MDB) closed at $337.57 on October 16, 2026, down 19.6% so far this year. The stock is trading 0.6% below its 200-day moving average of $339.73, which technical analysts usually read as a long-term downtrend. Over the past year MDB returned +7.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MongoDB, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MDB stock overview.
MDB chart FAQ
What is MongoDB's all-time high stock price?
The highest closing price for MDB was $585.03 on November 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.3% below that level.
What is the 52-week range of MDB stock?
Over the 52 weeks to October 16, 2026, MDB traded between an intraday low of $215.68 on April 10, 2026 and an intraday high of $473.10 on August 14, 2026.
Is MDB above its 200-day moving average?
No. On October 16, 2026 MDB closed at $337.57, 0.6% below its 200-day simple moving average of $339.73. The 50-day average was $395.03.
How has MDB stock performed compared with the S&P 500?
Including reinvested dividends, MDB returned +7.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −31.4% and +83.0%.
Does MongoDB pay a dividend?
MongoDB has not paid a dividend in the past 12 months.
How do I read the MDB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MDB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.