Manchester United plc (MANU) Stock Chart
MANU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MANU performance vs the market
Total return, dividends reinvestedMANU monthly returns
MANU historical prices
MANU dividends & splits
About the MANU chart
Manchester United (MANU) closed at $20.31 on October 16, 2026, up 27.6% so far this year. The stock is trading 3.2% above its 200-day moving average of $19.68, which technical analysts usually read as a long-term uptrend. Over the past year MANU returned +13.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Manchester United plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MANU stock overview.
MANU chart FAQ
What is Manchester United's all-time high stock price?
The highest closing price for MANU was $26.84 on February 16, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.3% below that level.
What is the 52-week range of MANU stock?
Over the 52 weeks to October 16, 2026, MANU traded between an intraday low of $14.85 on December 11, 2025 and an intraday high of $24.45 on August 14, 2026.
Is MANU above its 200-day moving average?
Yes. On October 16, 2026 MANU closed at $20.31, 3.2% above its 200-day simple moving average of $19.68. The 50-day average was $21.35.
How has MANU stock performed compared with the S&P 500?
Including reinvested dividends, MANU returned +13.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +23.9% and +83.0%.
Does Manchester United pay a dividend?
Manchester United has not paid a dividend in the past 12 months.
How do I read the MANU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MANU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.