Lisata Therapeutics, Inc. (LSTA) Stock Chart
LSTA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LSTA performance vs the market
Total return, dividends reinvestedLSTA monthly returns
LSTA historical prices
LSTA dividends & splits
About the LSTA chart
Lisata Therapeutics (LSTA) closed at $1.03 on October 16, 2026, down 44.6% so far this year. The stock is trading 66.1% below its 200-day moving average of $3.04, which technical analysts usually read as a long-term downtrend. Over the past year LSTA returned −59.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lisata Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LSTA stock overview.
LSTA chart FAQ
What is the 52-week range of LSTA stock?
Over the 52 weeks to October 16, 2026, LSTA traded between an intraday low of $0.98 on October 12, 2026 and an intraday high of $5.07 on March 10, 2026.
Is LSTA above its 200-day moving average?
No. On October 16, 2026 LSTA closed at $1.03, 66.1% below its 200-day simple moving average of $3.04. The 50-day average was $1.41.
How has LSTA stock performed compared with the S&P 500?
Including reinvested dividends, LSTA returned −59.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.4% and +83.0%.
Does Lisata Therapeutics pay a dividend?
Lisata Therapeutics has not paid a dividend in the past 12 months.
Has LSTA stock ever split?
LSTA has split its stock 5 times: 1:10 (August 31, 2006), 1:10 (August 9, 2007), 1:10 (July 16, 2013), 1:10 (July 28, 2016), 1:15 (September 15, 2022). Prices on this chart are adjusted for all splits.
How do I read the LSTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LSTA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.