Lesaka Technologies, Inc. (LSAK) Stock Chart
LSAK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LSAK performance vs the market
Total return, dividends reinvestedLSAK monthly returns
LSAK historical prices
LSAK dividends & splits
About the LSAK chart
Lesaka Technologies (LSAK) closed at $4.45 on October 16, 2026, down 6.7% so far this year. The stock is trading 5.5% below its 200-day moving average of $4.71, which technical analysts usually read as a long-term downtrend. Over the past year LSAK returned +4.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lesaka Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LSAK stock overview.
LSAK chart FAQ
What is Lesaka Technologies's all-time high stock price?
The highest closing price for LSAK was $60.90 on June 9, 2004 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.7% below that level.
What is the 52-week range of LSAK stock?
Over the 52 weeks to October 16, 2026, LSAK traded between an intraday low of $3.62 on November 18, 2025 and an intraday high of $5.54 on March 17, 2026.
Is LSAK above its 200-day moving average?
No. On October 16, 2026 LSAK closed at $4.45, 5.5% below its 200-day simple moving average of $4.71. The 50-day average was $4.50.
How has LSAK stock performed compared with the S&P 500?
Including reinvested dividends, LSAK returned +4.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −16.7% and +83.0%.
Does Lesaka Technologies pay a dividend?
Lesaka Technologies has not paid a dividend in the past 12 months.
Has LSAK stock ever split?
LSAK has split its stock 1 time: 1:6 (June 13, 2005). Prices on this chart are adjusted for all splits.
How do I read the LSAK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LSAK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.