LogProstyle Inc. (LGPS) Stock Chart
LGPS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LGPS performance vs the market
Total return, dividends reinvestedLGPS monthly returns
LGPS historical prices
LGPS dividends & splits
About the LGPS chart
LogProstyle (LGPS) closed at $0.67 on October 16, 2026, down 26.5% so far this year. The stock is trading 15.3% below its 200-day moving average of $0.79, which technical analysts usually read as a long-term downtrend. Over the past year LGPS returned −40.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of LogProstyle Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LGPS stock overview.
LGPS chart FAQ
What is LogProstyle's all-time high stock price?
The highest closing price for LGPS was $6.66 on May 12, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.9% below that level.
What is the 52-week range of LGPS stock?
Over the 52 weeks to October 16, 2026, LGPS traded between an intraday low of $0.45 on April 1, 2026 and an intraday high of $1.60 on August 27, 2026.
Is LGPS above its 200-day moving average?
No. On October 16, 2026 LGPS closed at $0.67, 15.3% below its 200-day simple moving average of $0.79. The 50-day average was $0.83.
How has LGPS stock performed compared with the S&P 500?
Including reinvested dividends, LGPS returned −40.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does LogProstyle pay a dividend?
Yes. LogProstyle paid $0.05 per share in dividends over the past 12 months (3 payments), a yield of about 6.87% at the latest close. The most recent dividend of $0.01 per share had an ex-dividend date of September 30, 2026. The next dividend of $0.01 per share has an ex-dividend date of December 31, 2026.
How do I read the LGPS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LGPS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.