LifeMD, Inc. (LFMD) Stock Chart
LFMD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LFMD performance vs the market
Total return, dividends reinvestedLFMD monthly returns
LFMD historical prices
LFMD dividends & splits
About the LFMD chart
LifeMD (LFMD) closed at $2.34 on October 16, 2026, down 31.4% so far this year. The stock is trading 37.6% below its 200-day moving average of $3.75, which technical analysts usually read as a long-term downtrend. Over the past year LFMD returned −63.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of LifeMD, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LFMD stock overview.
LFMD chart FAQ
What is LifeMD's all-time high stock price?
The highest closing price for LFMD was $30.55 on February 17, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.3% below that level.
What is the 52-week range of LFMD stock?
Over the 52 weeks to October 16, 2026, LFMD traded between an intraday low of $2.34 on October 15, 2026 and an intraday high of $6.43 on October 24, 2025.
Is LFMD above its 200-day moving average?
No. On October 16, 2026 LFMD closed at $2.34, 37.6% below its 200-day simple moving average of $3.75. The 50-day average was $3.06.
How has LFMD stock performed compared with the S&P 500?
Including reinvested dividends, LFMD returned −63.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −54.8% and +83.0%.
Does LifeMD pay a dividend?
LifeMD has not paid a dividend in the past 12 months.
Has LFMD stock ever split?
LFMD has split its stock 1 time: 1:5 (October 14, 2020). Prices on this chart are adjusted for all splits.
How do I read the LFMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LFMD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.