Levi Strauss & Co. (LEVI) Stock Chart
LEVI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LEVI performance vs the market
Total return, dividends reinvestedLEVI monthly returns
LEVI historical prices
LEVI dividends & splits
About the LEVI chart
Levi Strauss (LEVI) closed at $20.44 on October 16, 2026, up 0.5% so far this year. The stock is trading 5.1% below its 200-day moving average of $21.53, which technical analysts usually read as a long-term downtrend. Over the past year LEVI returned −0.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Levi Strauss & Co. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LEVI stock overview.
LEVI chart FAQ
What is Levi Strauss's all-time high stock price?
The highest closing price for LEVI was $30.48 on May 3, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 32.9% below that level.
What is the 52-week range of LEVI stock?
Over the 52 weeks to October 16, 2026, LEVI traded between an intraday low of $17.72 on March 20, 2026 and an intraday high of $25.70 on July 28, 2026.
Is LEVI above its 200-day moving average?
No. On October 16, 2026 LEVI closed at $20.44, 5.1% below its 200-day simple moving average of $21.53. The 50-day average was $20.67.
How has LEVI stock performed compared with the S&P 500?
Including reinvested dividends, LEVI returned −0.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −5.5% and +83.0%.
Does Levi Strauss pay a dividend?
Yes. Levi Strauss paid $0.58 per share in dividends over the past 12 months (4 payments), a yield of about 2.84% at the latest close. The most recent dividend of $0.16 per share had an ex-dividend date of July 22, 2026. The next dividend of $0.16 per share has an ex-dividend date of October 21, 2026.
How do I read the LEVI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LEVI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.