KULR Technology Group, Inc. (KULR) Stock Chart
KULR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KULR performance vs the market
Total return, dividends reinvestedKULR monthly returns
KULR historical prices
KULR dividends & splits
About the KULR chart
KULR Technology (KULR) closed at $1.73 on October 16, 2026, down 41.6% so far this year. The stock is trading 42.4% below its 200-day moving average of $3.00, which technical analysts usually read as a long-term downtrend. Over the past year KULR returned −61.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of KULR Technology Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KULR stock overview.
KULR chart FAQ
What is KULR Technology's all-time high stock price?
The highest closing price for KULR was $38.40 on December 26, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.5% below that level.
What is the 52-week range of KULR stock?
Over the 52 weeks to October 16, 2026, KULR traded between an intraday low of $1.73 on October 16, 2026 and an intraday high of $5.43 on June 2, 2026.
Is KULR above its 200-day moving average?
No. On October 16, 2026 KULR closed at $1.73, 42.4% below its 200-day simple moving average of $3.00. The 50-day average was $2.50.
How has KULR stock performed compared with the S&P 500?
Including reinvested dividends, KULR returned −61.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −89.6% and +83.0%.
Does KULR Technology pay a dividend?
KULR Technology has not paid a dividend in the past 12 months.
Has KULR stock ever split?
KULR has split its stock 1 time: 1:8 (June 23, 2025). Prices on this chart are adjusted for all splits.
How do I read the KULR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KULR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.