Jumia Technologies AG (JMIA) Stock Chart
JMIA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JMIA performance vs the market
Total return, dividends reinvestedJMIA monthly returns
JMIA historical prices
JMIA dividends & splits
About the JMIA chart
Jumia Technologies (JMIA) closed at $5.83 on October 16, 2026, down 53.3% so far this year. The stock is trading 25.7% below its 200-day moving average of $7.85, which technical analysts usually read as a long-term downtrend. Over the past year JMIA returned −50.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Jumia Technologies AG stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JMIA stock overview.
JMIA chart FAQ
What is Jumia Technologies's all-time high stock price?
The highest closing price for JMIA was $65.51 on February 10, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.1% below that level.
What is the 52-week range of JMIA stock?
Over the 52 weeks to October 16, 2026, JMIA traded between an intraday low of $5.58 on October 14, 2026 and an intraday high of $14.72 on January 9, 2026.
Is JMIA above its 200-day moving average?
No. On October 16, 2026 JMIA closed at $5.83, 25.7% below its 200-day simple moving average of $7.85. The 50-day average was $6.72.
How has JMIA stock performed compared with the S&P 500?
Including reinvested dividends, JMIA returned −50.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −69.4% and +83.0%.
Does Jumia Technologies pay a dividend?
Jumia Technologies has not paid a dividend in the past 12 months.
How do I read the JMIA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JMIA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.