INVO Fertility, Inc. (IVF) Stock Chart
IVF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IVF performance vs the market
Total return, dividends reinvestedIVF monthly returns
IVF historical prices
IVF dividends & splits
About the IVF chart
INVO Fertility (IVF) closed at $0.56 on October 16, 2026, down 85.2% so far this year. The stock is trading 77.5% below its 200-day moving average of $2.48, which technical analysts usually read as a long-term downtrend. Over the past year IVF returned −99.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of INVO Fertility, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IVF stock overview.
IVF chart FAQ
Is IVF above its 200-day moving average?
No. On October 16, 2026 IVF closed at $0.56, 77.5% below its 200-day simple moving average of $2.48. The 50-day average was $0.95.
How has IVF stock performed compared with the S&P 500?
Including reinvested dividends, IVF returned −99.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does INVO Fertility pay a dividend?
INVO Fertility has not paid a dividend in the past 12 months.
Has IVF stock ever split?
IVF has split its stock 5 times: 1:20 (July 28, 2023), 1:12 (March 18, 2025), 1:3 (July 21, 2025), 1:8 (November 28, 2025), 1:5 (March 27, 2026). Prices on this chart are adjusted for all splits.
How do I read the IVF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.