iRhythm Technologies, Inc. (IRTC) Stock Chart
IRTC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IRTC performance vs the market
Total return, dividends reinvestedIRTC monthly returns
IRTC historical prices
IRTC dividends & splits
About the IRTC chart
iRhythm (IRTC) closed at $108.66 on October 16, 2026, down 38.8% so far this year. The stock is trading 13.2% below its 200-day moving average of $125.21, which technical analysts usually read as a long-term downtrend. Over the past year IRTC returned −40.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of iRhythm Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IRTC stock overview.
IRTC chart FAQ
What is iRhythm's all-time high stock price?
The highest closing price for IRTC was $268.46 on January 20, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 59.5% below that level.
What is the 52-week range of IRTC stock?
Over the 52 weeks to October 16, 2026, IRTC traded between an intraday low of $100.70 on October 8, 2026 and an intraday high of $212.00 on October 31, 2025.
Is IRTC above its 200-day moving average?
No. On October 16, 2026 IRTC closed at $108.66, 13.2% below its 200-day simple moving average of $125.21. The 50-day average was $115.75.
How has IRTC stock performed compared with the S&P 500?
Including reinvested dividends, IRTC returned −40.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +50.3% and +83.0%.
Does iRhythm pay a dividend?
iRhythm has not paid a dividend in the past 12 months.
How do I read the IRTC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IRTC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.