Ionic Digital Inc. (IOND) Stock Chart
IOND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IOND performance vs the market
Total return, dividends reinvestedIOND monthly returns
IOND historical prices
IOND dividends & splits
About the IOND chart
Ionic Digital (IOND) closed at $62.81 on October 16, 2026.
This page charts the full trading history of Ionic Digital Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IOND stock overview.
IOND chart FAQ
What is Ionic Digital's all-time high stock price?
The highest closing price for IOND was $86.64 on September 23, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 27.5% below that level.
What is the 52-week range of IOND stock?
Over the 52 weeks to October 16, 2026, IOND traded between an intraday low of $50.00 on July 28, 2026 and an intraday high of $89.36 on September 23, 2026.
Does Ionic Digital pay a dividend?
Ionic Digital has not paid a dividend in the past 12 months.
How do I read the IOND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IOND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.