InfuSystem Holdings, Inc. (INFU) Stock Chart
INFU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INFU performance vs the market
Total return, dividends reinvestedINFU monthly returns
INFU historical prices
INFU dividends & splits
About the INFU chart
InfuSystem (INFU) closed at $13.40 on October 16, 2026, up 49.4% so far this year. The stock is trading 33.2% above its 200-day moving average of $10.06, which technical analysts usually read as a long-term uptrend. Over the past year INFU returned +44.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of InfuSystem Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INFU stock overview.
INFU chart FAQ
What is InfuSystem's all-time high stock price?
The highest closing price for INFU was $22.92 on May 3, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 41.5% below that level.
What is the 52-week range of INFU stock?
Over the 52 weeks to October 16, 2026, INFU traded between an intraday low of $7.29 on March 2, 2026 and an intraday high of $14.02 on October 15, 2026.
Is INFU above its 200-day moving average?
Yes. On October 16, 2026 INFU closed at $13.40, 33.2% above its 200-day simple moving average of $10.06. The 50-day average was $12.61.
How has INFU stock performed compared with the S&P 500?
Including reinvested dividends, INFU returned +44.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +4.1% and +83.0%.
Does InfuSystem pay a dividend?
InfuSystem has not paid a dividend in the past 12 months.
How do I read the INFU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INFU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.