Immuneering Corporation (IMRX) Stock Chart
IMRX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IMRX performance vs the market
Total return, dividends reinvestedIMRX monthly returns
IMRX historical prices
IMRX dividends & splits
About the IMRX chart
Immuneering (IMRX) closed at $3.59 on October 16, 2026, down 45.4% so far this year. The stock is trading 26.8% below its 200-day moving average of $4.90, which technical analysts usually read as a long-term downtrend. Over the past year IMRX returned −35.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Immuneering Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IMRX stock overview.
IMRX chart FAQ
What is Immuneering's all-time high stock price?
The highest closing price for IMRX was $32.84 on September 27, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.1% below that level.
What is the 52-week range of IMRX stock?
Over the 52 weeks to October 16, 2026, IMRX traded between an intraday low of $3.38 on October 15, 2026 and an intraday high of $8.48 on January 7, 2026.
Is IMRX above its 200-day moving average?
No. On October 16, 2026 IMRX closed at $3.59, 26.8% below its 200-day simple moving average of $4.90. The 50-day average was $4.52.
How has IMRX stock performed compared with the S&P 500?
Including reinvested dividends, IMRX returned −35.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −85.6% and +83.0%.
Does Immuneering pay a dividend?
Immuneering has not paid a dividend in the past 12 months.
How do I read the IMRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IMRX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.