Immix Biopharma, Inc. (IMMX) Stock Chart
IMMX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IMMX performance vs the market
Total return, dividends reinvestedIMMX monthly returns
IMMX historical prices
IMMX dividends & splits
About the IMMX chart
Immix Biopharma (IMMX) closed at $7.98 on October 16, 2026, up 52.6% so far this year. The stock is trading 14.4% below its 200-day moving average of $9.32, which technical analysts usually read as a long-term downtrend. Over the past year IMMX returned +195.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Immix Biopharma, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IMMX stock overview.
IMMX chart FAQ
What is Immix Biopharma's all-time high stock price?
The highest closing price for IMMX was $14.47 on August 25, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.9% below that level.
What is the 52-week range of IMMX stock?
Over the 52 weeks to October 16, 2026, IMMX traded between an intraday low of $2.67 on October 17, 2025 and an intraday high of $15.10 on August 25, 2026.
Is IMMX above its 200-day moving average?
No. On October 16, 2026 IMMX closed at $7.98, 14.4% below its 200-day simple moving average of $9.32. The 50-day average was $11.66.
How has IMMX stock performed compared with the S&P 500?
Including reinvested dividends, IMMX returned +195.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Immix Biopharma pay a dividend?
Immix Biopharma has not paid a dividend in the past 12 months.
How do I read the IMMX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IMMX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.