IDEAYA Biosciences, Inc. (IDYA) Stock Chart
IDYA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IDYA performance vs the market
Total return, dividends reinvestedIDYA monthly returns
IDYA historical prices
IDYA dividends & splits
About the IDYA chart
IDEAYA Biosciences (IDYA) closed at $32.85 on October 16, 2026, down 5.0% so far this year. The stock is trading 3.7% below its 200-day moving average of $34.12, which technical analysts usually read as a long-term downtrend. Over the past year IDYA returned +18.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of IDEAYA Biosciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IDYA stock overview.
IDYA chart FAQ
What is IDEAYA Biosciences's all-time high stock price?
The highest closing price for IDYA was $47.13 on February 16, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 30.3% below that level.
What is the 52-week range of IDYA stock?
Over the 52 weeks to October 16, 2026, IDYA traded between an intraday low of $26.81 on June 10, 2026 and an intraday high of $42.68 on August 25, 2026.
Is IDYA above its 200-day moving average?
No. On October 16, 2026 IDYA closed at $32.85, 3.7% below its 200-day simple moving average of $34.12. The 50-day average was $37.89.
How has IDYA stock performed compared with the S&P 500?
Including reinvested dividends, IDYA returned +18.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +42.0% and +83.0%.
Does IDEAYA Biosciences pay a dividend?
IDEAYA Biosciences has not paid a dividend in the past 12 months.
How do I read the IDYA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IDYA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.