Hilltop Holdings Inc. (HTH) Stock Chart
HTH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HTH performance vs the market
Total return, dividends reinvestedHTH monthly returns
HTH historical prices
HTH dividends & splits
About the HTH chart
Hilltop (HTH) closed at $36.85 on October 16, 2026, up 10.3% so far this year. The stock is trading 1.3% below its 200-day moving average of $37.34, which technical analysts usually read as a long-term downtrend. Over the past year HTH returned +21.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Hilltop Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HTH stock overview.
HTH chart FAQ
What is Hilltop's all-time high stock price?
The highest closing price for HTH was $40.02 on February 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.9% below that level.
What is the 52-week range of HTH stock?
Over the 52 weeks to October 16, 2026, HTH traded between an intraday low of $31.02 on October 17, 2025 and an intraday high of $40.41 on February 10, 2026.
Is HTH above its 200-day moving average?
No. On October 16, 2026 HTH closed at $36.85, 1.3% below its 200-day simple moving average of $37.34. The 50-day average was $38.27.
How has HTH stock performed compared with the S&P 500?
Including reinvested dividends, HTH returned +21.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +21.7% and +83.0%.
Does Hilltop pay a dividend?
Yes. Hilltop paid $0.80 per share in dividends over the past 12 months (4 payments), a yield of about 2.17% at the latest close. The most recent dividend of $0.22 per share had an ex-dividend date of August 7, 2026.
How do I read the HTH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HTH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.