Harmonic Inc. (HLIT) Stock Chart
HLIT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HLIT performance vs the market
Total return, dividends reinvestedHLIT monthly returns
HLIT historical prices
HLIT dividends & splits
About the HLIT chart
Harmonic (HLIT) closed at $10.69 on October 16, 2026, up 8.1% so far this year. The stock is trading 7.5% below its 200-day moving average of $11.56, which technical analysts usually read as a long-term downtrend. Over the past year HLIT returned +3.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Harmonic Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HLIT stock overview.
HLIT chart FAQ
What is Harmonic's all-time high stock price?
The highest closing price for HLIT was $152.38 on March 6, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.0% below that level.
What is the 52-week range of HLIT stock?
Over the 52 weeks to October 16, 2026, HLIT traded between an intraday low of $8.47 on March 30, 2026 and an intraday high of $17.68 on May 28, 2026.
Is HLIT above its 200-day moving average?
No. On October 16, 2026 HLIT closed at $10.69, 7.5% below its 200-day simple moving average of $11.56. The 50-day average was $11.56.
How has HLIT stock performed compared with the S&P 500?
Including reinvested dividends, HLIT returned +3.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +15.3% and +83.0%.
Does Harmonic pay a dividend?
Harmonic has not paid a dividend in the past 12 months.
Has HLIT stock ever split?
HLIT has split its stock 1 time: 2:1 (October 15, 1999). Prices on this chart are adjusted for all splits.
How do I read the HLIT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HLIT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.