Cisco Systems, Inc. (CSCO) Stock Chart
CSCO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CSCO performance vs the market
Total return, dividends reinvestedCSCO monthly returns
CSCO historical prices
CSCO dividends & splits
About the CSCO chart
Cisco (CSCO) closed at $107.39 on October 16, 2026, up 42.0% so far this year. The stock is trading 8.6% above its 200-day moving average of $98.84, which technical analysts usually read as a long-term uptrend. Over the past year CSCO returned +58.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Cisco Systems, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CSCO stock overview.
CSCO chart FAQ
What is Cisco's all-time high stock price?
The highest closing price for CSCO was $130.00 on June 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.4% below that level.
What is the 52-week range of CSCO stock?
Over the 52 weeks to October 16, 2026, CSCO traded between an intraday low of $68.95 on October 17, 2025 and an intraday high of $130.37 on June 4, 2026.
Is CSCO above its 200-day moving average?
Yes. On October 16, 2026 CSCO closed at $107.39, 8.6% above its 200-day simple moving average of $98.84. The 50-day average was $111.29.
How has CSCO stock performed compared with the S&P 500?
Including reinvested dividends, CSCO returned +58.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +122.9% and +83.0%.
Does Cisco pay a dividend?
Yes. Cisco paid $1.67 per share in dividends over the past 12 months (4 payments), a yield of about 1.56% at the latest close. The most recent dividend of $0.42 per share had an ex-dividend date of October 2, 2026.
Has CSCO stock ever split?
CSCO has split its stock 9 times: 2:1 (March 18, 1991), 2:1 (March 23, 1992), 2:1 (March 22, 1993), 2:1 (March 21, 1994), 2:1 (February 20, 1996), 3:2 (December 17, 1997), 3:2 (September 16, 1998), 2:1 (June 22, 1999), 2:1 (March 23, 2000). Prices on this chart are adjusted for all splits.
How do I read the CSCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CSCO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.