Motorola Solutions, Inc. (MSI) Stock Chart
MSI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MSI performance vs the market
Total return, dividends reinvestedMSI monthly returns
MSI historical prices
MSI dividends & splits
About the MSI chart
Motorola Solutions (MSI) closed at $463.15 on October 16, 2026, up 21.8% so far this year. The stock is trading 7.0% above its 200-day moving average of $432.81, which technical analysts usually read as a long-term uptrend. Over the past year MSI returned +7.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Motorola Solutions, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MSI stock overview.
MSI chart FAQ
What is Motorola Solutions's all-time high stock price?
The highest closing price for MSI was $504.60 on November 8, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.2% below that level.
What is the 52-week range of MSI stock?
Over the 52 weeks to October 16, 2026, MSI traded between an intraday low of $359.36 on December 16, 2025 and an intraday high of $494.85 on September 1, 2026.
Is MSI above its 200-day moving average?
Yes. On October 16, 2026 MSI closed at $463.15, 7.0% above its 200-day simple moving average of $432.81. The 50-day average was $463.43.
How has MSI stock performed compared with the S&P 500?
Including reinvested dividends, MSI returned +7.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +104.8% and +83.0%.
Does Motorola Solutions pay a dividend?
Yes. Motorola Solutions paid $4.84 per share in dividends over the past 12 months (4 payments), a yield of about 1.04% at the latest close. The most recent dividend of $1.21 per share had an ex-dividend date of September 16, 2026.
Has MSI stock ever split?
MSI has split its stock 8 times: 2:1 (May 26, 1970), 2:1 (June 4, 1973), 3:1 (June 4, 1984), 2:1 (January 19, 1993), 2:1 (April 19, 1994), 3:1 (June 2, 2000), 1000:895 (December 3, 2004), 10000:40425 (January 4, 2011). Prices on this chart are adjusted for all splits.
How do I read the MSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.