Vyome Holdings, Inc. (HIND) Stock Chart
HIND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HIND performance vs the market
Total return, dividends reinvestedHIND monthly returns
HIND historical prices
HIND dividends & splits
About the HIND chart
Vyome (HIND) closed at $1.87 on October 16, 2026, down 45.6% so far this year. The stock is trading 19.4% below its 200-day moving average of $2.32, which technical analysts usually read as a long-term downtrend. Over the past year HIND returned −63.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vyome Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HIND stock overview.
HIND chart FAQ
What is the 52-week range of HIND stock?
Over the 52 weeks to October 16, 2026, HIND traded between an intraday low of $1.75 on February 2, 2026 and an intraday high of $6.56 on November 3, 2025.
Is HIND above its 200-day moving average?
No. On October 16, 2026 HIND closed at $1.87, 19.4% below its 200-day simple moving average of $2.32. The 50-day average was $2.09.
How has HIND stock performed compared with the S&P 500?
Including reinvested dividends, HIND returned −63.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Vyome pay a dividend?
Vyome has not paid a dividend in the past 12 months.
Has HIND stock ever split?
HIND has split its stock 5 times: 1:10 (July 25, 2019), 1:50 (December 23, 2022), 1:58 (September 23, 2024), 1:25 (May 9, 2025), 1:4 (August 15, 2025). Prices on this chart are adjusted for all splits.
How do I read the HIND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.