Hafnia Limited (HAFN) Stock Chart
HAFN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HAFN performance vs the market
Total return, dividends reinvestedHAFN monthly returns
HAFN historical prices
HAFN dividends & splits
About the HAFN chart
Hafnia (HAFN) closed at $10.01 on October 16, 2026, up 111.6% so far this year. The stock is trading 37.7% above its 200-day moving average of $7.27, which technical analysts usually read as a long-term uptrend. Over the past year HAFN returned +97.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Hafnia Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HAFN stock overview.
HAFN chart FAQ
What is Hafnia's all-time high stock price?
The highest closing price for HAFN was $10.92 on October 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.3% below that level.
What is the 52-week range of HAFN stock?
Over the 52 weeks to October 16, 2026, HAFN traded between an intraday low of $5.17 on January 2, 2026 and an intraday high of $11.10 on October 12, 2026.
Is HAFN above its 200-day moving average?
Yes. On October 16, 2026 HAFN closed at $10.01, 37.7% above its 200-day simple moving average of $7.27. The 50-day average was $8.90.
How has HAFN stock performed compared with the S&P 500?
Including reinvested dividends, HAFN returned +97.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +1,159.9% and +83.0%.
Does Hafnia pay a dividend?
Yes. Hafnia paid $1.11 per share in dividends over the past 12 months (4 payments), a yield of about 11.10% at the latest close. The most recent dividend of $0.50 per share had an ex-dividend date of September 8, 2026.
How do I read the HAFN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HAFN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.