Good Times Restaurants Inc. (GTIM) Stock Chart
GTIM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GTIM performance vs the market
Total return, dividends reinvestedGTIM monthly returns
GTIM historical prices
GTIM dividends & splits
About the GTIM chart
Good Times Restaurants (GTIM) closed at $1.39 on October 16, 2026, up 14.9% so far this year. The stock is trading 4.8% above its 200-day moving average of $1.33, which technical analysts usually read as a long-term uptrend. Over the past year GTIM returned −1.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Good Times Restaurants Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GTIM stock overview.
GTIM chart FAQ
What is Good Times Restaurants's all-time high stock price?
The highest closing price for GTIM was $52.50 on September 28, 1992 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.4% below that level.
What is the 52-week range of GTIM stock?
Over the 52 weeks to October 16, 2026, GTIM traded between an intraday low of $1.10 on December 24, 2025 and an intraday high of $2.09 on October 23, 2025.
Is GTIM above its 200-day moving average?
Yes. On October 16, 2026 GTIM closed at $1.39, 4.8% above its 200-day simple moving average of $1.33. The 50-day average was $1.50.
How has GTIM stock performed compared with the S&P 500?
Including reinvested dividends, GTIM returned −1.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −72.5% and +83.0%.
Does Good Times Restaurants pay a dividend?
Good Times Restaurants has not paid a dividend in the past 12 months.
Has GTIM stock ever split?
GTIM has split its stock 2 times: 1:5 (February 23, 1998), 1:3 (December 31, 2010). Prices on this chart are adjusted for all splits.
How do I read the GTIM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GTIM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.