Global Ship Lease, Inc. (GSL) Stock Chart
GSL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GSL performance vs the market
Total return, dividends reinvestedGSL monthly returns
GSL historical prices
GSL dividends & splits
About the GSL chart
Global Ship Lease (GSL) closed at $41.32 on October 16, 2026, up 23.5% so far this year. The stock is trading 4.8% above its 200-day moving average of $39.41, which technical analysts usually read as a long-term uptrend. Over the past year GSL returned +55.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Global Ship Lease, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GSL stock overview.
GSL chart FAQ
What is Global Ship Lease's all-time high stock price?
The highest closing price for GSL was $61.12 on August 15, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 32.4% below that level.
What is the 52-week range of GSL stock?
Over the 52 weeks to October 16, 2026, GSL traded between an intraday low of $27.81 on October 22, 2025 and an intraday high of $46.57 on September 17, 2026.
Is GSL above its 200-day moving average?
Yes. On October 16, 2026 GSL closed at $41.32, 4.8% above its 200-day simple moving average of $39.41. The 50-day average was $44.21.
How has GSL stock performed compared with the S&P 500?
Including reinvested dividends, GSL returned +55.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +166.9% and +83.0%.
Does Global Ship Lease pay a dividend?
Yes. Global Ship Lease paid $2.50 per share in dividends over the past 12 months (4 payments), a yield of about 6.05% at the latest close. The most recent dividend of $0.62 per share had an ex-dividend date of August 21, 2026.
Has GSL stock ever split?
GSL has split its stock 1 time: 1:8 (March 25, 2019). Prices on this chart are adjusted for all splits.
How do I read the GSL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GSL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.