Eva Live Inc. (GOAI) Stock Chart
GOAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GOAI performance vs the market
Total return, dividends reinvestedGOAI monthly returns
GOAI historical prices
GOAI dividends & splits
About the GOAI chart
Eva Live (GOAI) closed at $1.55 on October 16, 2026, down 79.3% so far this year. The stock is trading 54.4% below its 200-day moving average of $3.40, which technical analysts usually read as a long-term downtrend. Over the past year GOAI returned −61.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Eva Live Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GOAI stock overview.
GOAI chart FAQ
What is Eva Live's all-time high stock price?
The highest closing price for GOAI was $7.74 on January 5, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.0% below that level.
What is the 52-week range of GOAI stock?
Over the 52 weeks to October 16, 2026, GOAI traded between an intraday low of $1.42 on August 11, 2026 and an intraday high of $18.00 on January 28, 2026.
Is GOAI above its 200-day moving average?
No. On October 16, 2026 GOAI closed at $1.55, 54.4% below its 200-day simple moving average of $3.40. The 50-day average was $2.04.
How has GOAI stock performed compared with the S&P 500?
Including reinvested dividends, GOAI returned −61.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Eva Live pay a dividend?
Eva Live has not paid a dividend in the past 12 months.
Has GOAI stock ever split?
GOAI has split its stock 6 times: 1:1000 (March 8, 2006), 10:1 (November 2, 2006), 10:1 (March 19, 2007), 4:1 (January 22, 2009), 1:150 (September 10, 2021), 1:4 (February 11, 2025). Prices on this chart are adjusted for all splits.
How do I read the GOAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GOAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.