Gildan Activewear Inc. (GIL) Stock Chart
GIL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GIL performance vs the market
Total return, dividends reinvestedGIL monthly returns
GIL historical prices
GIL dividends & splits
About the GIL chart
Gildan Activewear (GIL) closed at $40.94 on October 16, 2026, down 33.6% so far this year. The stock is trading 27.5% below its 200-day moving average of $56.46, which technical analysts usually read as a long-term downtrend. Over the past year GIL returned −31.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gildan Activewear Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GIL stock overview.
GIL chart FAQ
What is Gildan Activewear's all-time high stock price?
The highest closing price for GIL was $72.58 on February 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 43.6% below that level.
What is the 52-week range of GIL stock?
Over the 52 weeks to October 16, 2026, GIL traded between an intraday low of $39.93 on September 28, 2026 and an intraday high of $73.69 on February 13, 2026.
Is GIL above its 200-day moving average?
No. On October 16, 2026 GIL closed at $40.94, 27.5% below its 200-day simple moving average of $56.46. The 50-day average was $48.65.
How has GIL stock performed compared with the S&P 500?
Including reinvested dividends, GIL returned −31.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +23.8% and +83.0%.
Does Gildan Activewear pay a dividend?
Yes. Gildan Activewear paid $0.97 per share in dividends over the past 12 months (4 payments), a yield of about 2.38% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of August 20, 2026.
Has GIL stock ever split?
GIL has split its stock 4 times: 2:1 (February 28, 2001), 2:1 (June 1, 2005), 2:1 (May 29, 2007), 2:1 (March 30, 2015). Prices on this chart are adjusted for all splits.
How do I read the GIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GIL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.