Gain Therapeutics, Inc. (GANX) Stock Chart
GANX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GANX performance vs the market
Total return, dividends reinvestedGANX monthly returns
GANX historical prices
GANX dividends & splits
About the GANX chart
Gain Therapeutics (GANX) closed at $1.26 on October 16, 2026, down 60.9% so far this year. The stock is trading 34.6% below its 200-day moving average of $1.93, which technical analysts usually read as a long-term downtrend. Over the past year GANX returned −30.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gain Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GANX stock overview.
GANX chart FAQ
What is Gain Therapeutics's all-time high stock price?
The highest closing price for GANX was $15.80 on April 5, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.0% below that level.
What is the 52-week range of GANX stock?
Over the 52 weeks to October 16, 2026, GANX traded between an intraday low of $1.24 on October 16, 2026 and an intraday high of $4.34 on December 11, 2025.
Is GANX above its 200-day moving average?
No. On October 16, 2026 GANX closed at $1.26, 34.6% below its 200-day simple moving average of $1.93. The 50-day average was $1.78.
How has GANX stock performed compared with the S&P 500?
Including reinvested dividends, GANX returned −30.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −81.8% and +83.0%.
Does Gain Therapeutics pay a dividend?
Gain Therapeutics has not paid a dividend in the past 12 months.
How do I read the GANX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GANX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.