Fortis Inc. (FTS) Stock Chart
FTS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FTS performance vs the market
Total return, dividends reinvestedFTS monthly returns
FTS historical prices
FTS dividends & splits
About the FTS chart
Fortis (FTS) closed at $55.76 on October 16, 2026, up 10.0% so far this year. The stock is trading 1.4% above its 200-day moving average of $54.99, which technical analysts usually read as a long-term uptrend. Over the past year FTS returned +12.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Fortis Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FTS stock overview.
FTS chart FAQ
What is Fortis's all-time high stock price?
The highest closing price for FTS was $58.84 on July 24, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 5.2% below that level.
What is the 52-week range of FTS stock?
Over the 52 weeks to October 16, 2026, FTS traded between an intraday low of $49.60 on November 4, 2025 and an intraday high of $59.40 on July 28, 2026.
Is FTS above its 200-day moving average?
Yes. On October 16, 2026 FTS closed at $55.76, 1.4% above its 200-day simple moving average of $54.99. The 50-day average was $54.48.
How has FTS stock performed compared with the S&P 500?
Including reinvested dividends, FTS returned +12.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +47.9% and +83.0%.
Does Fortis pay a dividend?
Yes. Fortis paid $1.85 per share in dividends over the past 12 months (4 payments), a yield of about 3.32% at the latest close. The most recent dividend of $0.46 per share had an ex-dividend date of August 19, 2026.
Has FTS stock ever split?
FTS has split its stock 1 time: 4:1 (October 13, 2005). Prices on this chart are adjusted for all splits.
How do I read the FTS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FTS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.