Freedom Holding Corp. (FRHC) Stock Chart
FRHC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FRHC performance vs the market
Total return, dividends reinvestedFRHC monthly returns
FRHC historical prices
FRHC dividends & splits
About the FRHC chart
Freedom (FRHC) closed at $181.57 on October 16, 2026, up 49.2% so far this year. The stock is trading 23.9% above its 200-day moving average of $146.55, which technical analysts usually read as a long-term uptrend. Over the past year FRHC returned +9.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Freedom Holding Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FRHC stock overview.
FRHC chart FAQ
What is Freedom's all-time high stock price?
The highest closing price for FRHC was $190.14 on August 6, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 4.5% below that level.
What is the 52-week range of FRHC stock?
Over the 52 weeks to October 16, 2026, FRHC traded between an intraday low of $107.97 on February 19, 2026 and an intraday high of $182.26 on October 16, 2026.
Is FRHC above its 200-day moving average?
Yes. On October 16, 2026 FRHC closed at $181.57, 23.9% above its 200-day simple moving average of $146.55. The 50-day average was $166.43.
How has FRHC stock performed compared with the S&P 500?
Including reinvested dividends, FRHC returned +9.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +186.8% and +83.0%.
Does Freedom pay a dividend?
Freedom has not paid a dividend in the past 12 months.
Has FRHC stock ever split?
FRHC has split its stock 4 times: 1:20 (May 20, 1996), 1:10 (January 12, 2001), 1:10 (December 12, 2003), 1:25 (September 6, 2017). Prices on this chart are adjusted for all splits.
How do I read the FRHC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FRHC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.