Falcon's Beyond Global, Inc. (FBYD) Stock Chart
FBYD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FBYD performance vs the market
Total return, dividends reinvestedFBYD monthly returns
FBYD historical prices
FBYD dividends & splits
About the FBYD chart
Falcon's Beyond Global (FBYD) closed at $8.32 on October 16, 2026, down 44.6% so far this year. The stock is trading 20.5% below its 200-day moving average of $10.47, which technical analysts usually read as a long-term downtrend. Over the past year FBYD returned −20.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Falcon's Beyond Global, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FBYD stock overview.
FBYD chart FAQ
What is Falcon's Beyond Global's all-time high stock price?
The highest closing price for FBYD was $20.80 on December 2, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.0% below that level.
What is the 52-week range of FBYD stock?
Over the 52 weeks to October 16, 2026, FBYD traded between an intraday low of $3.71 on February 12, 2026 and an intraday high of $29.02 on December 2, 2025.
Is FBYD above its 200-day moving average?
No. On October 16, 2026 FBYD closed at $8.32, 20.5% below its 200-day simple moving average of $10.47. The 50-day average was $8.60.
How has FBYD stock performed compared with the S&P 500?
Including reinvested dividends, FBYD returned −20.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +2.5% and +83.0%.
Does Falcon's Beyond Global pay a dividend?
Falcon's Beyond Global has not paid a dividend in the past 12 months.
Has FBYD stock ever split?
FBYD has split its stock 1 time: 6:5 (December 10, 2024). Prices on this chart are adjusted for all splits.
How do I read the FBYD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FBYD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.