Enveric Biosciences, Inc. (ENVB) Stock Chart
ENVB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ENVB performance vs the market
Total return, dividends reinvestedENVB monthly returns
ENVB historical prices
ENVB dividends & splits
About the ENVB chart
Enveric Biosciences (ENVB) closed at $1.38 on October 16, 2026, down 62.0% so far this year. The stock is trading 35.6% below its 200-day moving average of $2.14, which technical analysts usually read as a long-term downtrend. Over the past year ENVB returned −85.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Enveric Biosciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ENVB stock overview.
ENVB chart FAQ
Is ENVB above its 200-day moving average?
No. On October 16, 2026 ENVB closed at $1.38, 35.6% below its 200-day simple moving average of $2.14. The 50-day average was $1.46.
How has ENVB stock performed compared with the S&P 500?
Including reinvested dividends, ENVB returned −85.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Enveric Biosciences pay a dividend?
Enveric Biosciences has not paid a dividend in the past 12 months.
Has ENVB stock ever split?
ENVB has split its stock 7 times: 1:10 (December 17, 2008), 100:1761 (May 26, 2015), 1:25 (November 25, 2019), 1:4 (December 31, 2020), 1:50 (July 15, 2022), 1:15 (January 29, 2025), 1:12 (October 28, 2025). Prices on this chart are adjusted for all splits.
How do I read the ENVB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ENVB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.