Ensysce Biosciences, Inc. (ENSC) Stock Chart
ENSC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ENSC performance vs the market
Total return, dividends reinvestedENSC monthly returns
ENSC historical prices
ENSC dividends & splits
About the ENSC chart
Ensysce Biosciences (ENSC) closed at $0.52 on October 16, 2026, down 43.7% so far this year. The stock is trading 13.2% above its 200-day moving average of $0.46, which technical analysts usually read as a long-term uptrend. Over the past year ENSC returned −79.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ensysce Biosciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ENSC stock overview.
ENSC chart FAQ
What is the 52-week range of ENSC stock?
Over the 52 weeks to October 16, 2026, ENSC traded between an intraday low of $0.23 on May 14, 2026 and an intraday high of $2.66 on October 20, 2025.
Is ENSC above its 200-day moving average?
Yes. On October 16, 2026 ENSC closed at $0.52, 13.2% above its 200-day simple moving average of $0.46. The 50-day average was $0.44.
How has ENSC stock performed compared with the S&P 500?
Including reinvested dividends, ENSC returned −79.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Ensysce Biosciences pay a dividend?
Ensysce Biosciences has not paid a dividend in the past 12 months.
Has ENSC stock ever split?
ENSC has split its stock 3 times: 1:20 (October 28, 2022), 1:12 (March 31, 2023), 1:15 (December 6, 2024). Prices on this chart are adjusted for all splits.
How do I read the ENSC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ENSC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.