Elutia Inc. (ELUT) Stock Chart
ELUT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ELUT performance vs the market
Total return, dividends reinvestedELUT monthly returns
ELUT historical prices
ELUT dividends & splits
About the ELUT chart
Elutia (ELUT) closed at $0.79 on October 16, 2026, up 14.6% so far this year. The stock is trading 18.0% below its 200-day moving average of $0.97, which technical analysts usually read as a long-term downtrend. Over the past year ELUT returned −11.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Elutia Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ELUT stock overview.
ELUT chart FAQ
What is Elutia's all-time high stock price?
The highest closing price for ELUT was $16.41 on February 3, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.2% below that level.
What is the 52-week range of ELUT stock?
Over the 52 weeks to October 16, 2026, ELUT traded between an intraday low of $0.50 on December 17, 2025 and an intraday high of $1.39 on March 4, 2026.
Is ELUT above its 200-day moving average?
No. On October 16, 2026 ELUT closed at $0.79, 18.0% below its 200-day simple moving average of $0.97. The 50-day average was $0.84.
How has ELUT stock performed compared with the S&P 500?
Including reinvested dividends, ELUT returned −11.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −85.4% and +83.0%.
Does Elutia pay a dividend?
Elutia has not paid a dividend in the past 12 months.
How do I read the ELUT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ELUT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.