Datasea Inc. (DTSS) Stock Chart
DTSS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DTSS performance vs the market
Total return, dividends reinvestedDTSS monthly returns
DTSS historical prices
DTSS dividends & splits
About the DTSS chart
Datasea (DTSS) closed at $0.53 on October 16, 2026, down 18.9% so far this year. The stock is trading 38.1% below its 200-day moving average of $0.86, which technical analysts usually read as a long-term downtrend. Over the past year DTSS returned −71.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Datasea Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DTSS stock overview.
DTSS chart FAQ
What is the 52-week range of DTSS stock?
Over the 52 weeks to October 16, 2026, DTSS traded between an intraday low of $0.52 on October 14, 2026 and an intraday high of $2.29 on September 17, 2026.
Is DTSS above its 200-day moving average?
No. On October 16, 2026 DTSS closed at $0.53, 38.1% below its 200-day simple moving average of $0.86. The 50-day average was $0.73.
How has DTSS stock performed compared with the S&P 500?
Including reinvested dividends, DTSS returned −71.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.1% and +83.0%.
Does Datasea pay a dividend?
Datasea has not paid a dividend in the past 12 months.
Has DTSS stock ever split?
DTSS has split its stock 2 times: 1:3 (May 1, 2018), 1:15 (January 23, 2024). Prices on this chart are adjusted for all splits.
How do I read the DTSS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DTSS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.