Diana Shipping Inc. (DSX) Stock Chart
DSX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DSX performance vs the market
Total return, dividends reinvestedDSX monthly returns
DSX historical prices
DSX dividends & splits
About the DSX chart
Diana Shipping (DSX) closed at $2.50 on October 16, 2026, up 52.4% so far this year. The stock is trading 2.4% above its 200-day moving average of $2.44, which technical analysts usually read as a long-term uptrend. Over the past year DSX returned +45.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Diana Shipping Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DSX stock overview.
DSX chart FAQ
What is Diana Shipping's all-time high stock price?
The highest closing price for DSX was $37.88 on October 29, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.4% below that level.
What is the 52-week range of DSX stock?
Over the 52 weeks to October 16, 2026, DSX traded between an intraday low of $1.60 on October 22, 2025 and an intraday high of $3.20 on September 18, 2026.
Is DSX above its 200-day moving average?
Yes. On October 16, 2026 DSX closed at $2.50, 2.4% above its 200-day simple moving average of $2.44. The 50-day average was $2.78.
How has DSX stock performed compared with the S&P 500?
Including reinvested dividends, DSX returned +45.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −13.1% and +83.0%.
Does Diana Shipping pay a dividend?
Yes. Diana Shipping paid $0.04 per share in dividends over the past 12 months (4 payments), a yield of about 1.60% at the latest close. The most recent dividend of $0.01 per share had an ex-dividend date of August 21, 2026.
Has DSX stock ever split?
DSX has split its stock 1 time: 117:112 (November 24, 2023). Prices on this chart are adjusted for all splits.
How do I read the DSX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DSX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.