Diageo plc (DEO) Stock Chart
DEO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DEO performance vs the market
Total return, dividends reinvestedDEO monthly returns
DEO historical prices
DEO dividends & splits
About the DEO chart
Diageo (DEO) closed at $95.11 on October 16, 2026, up 12.8% so far this year. The stock is trading 13.1% above its 200-day moving average of $84.12, which technical analysts usually read as a long-term uptrend. Over the past year DEO returned +1.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Diageo plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DEO stock overview.
DEO chart FAQ
What is Diageo's all-time high stock price?
The highest closing price for DEO was $222.11 on January 4, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 57.2% below that level.
What is the 52-week range of DEO stock?
Over the 52 weeks to October 16, 2026, DEO traded between an intraday low of $72.45 on March 24, 2026 and an intraday high of $102.74 on February 24, 2026.
Is DEO above its 200-day moving average?
Yes. On October 16, 2026 DEO closed at $95.11, 13.1% above its 200-day simple moving average of $84.12. The 50-day average was $88.65.
How has DEO stock performed compared with the S&P 500?
Including reinvested dividends, DEO returned +1.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −45.2% and +83.0%.
Does Diageo pay a dividend?
Yes. Diageo paid $4.52 per share in dividends over the past 12 months (3 payments), a yield of about 4.75% at the latest close. The most recent dividend of $1.20 per share had an ex-dividend date of October 16, 2026.
Has DEO stock ever split?
DEO has split its stock 1 time: 2:1 (October 28, 1991). Prices on this chart are adjusted for all splits.
How do I read the DEO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DEO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.