Willamette Valley Vineyards, Inc. (WVVI) Stock Chart
WVVI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WVVI performance vs the market
Total return, dividends reinvestedWVVI monthly returns
WVVI historical prices
WVVI dividends & splits
About the WVVI chart
Willamette Valley Vineyards (WVVI) closed at $2.05 on October 16, 2026, down 32.8% so far this year. The stock is trading 19.7% below its 200-day moving average of $2.55, which technical analysts usually read as a long-term downtrend. Over the past year WVVI returned −41.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Willamette Valley Vineyards, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WVVI stock overview.
WVVI chart FAQ
What is Willamette Valley Vineyards's all-time high stock price?
The highest closing price for WVVI was $17.32 on November 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.2% below that level.
What is the 52-week range of WVVI stock?
Over the 52 weeks to October 16, 2026, WVVI traded between an intraday low of $1.65 on October 1, 2026 and an intraday high of $4.00 on October 22, 2025.
Is WVVI above its 200-day moving average?
No. On October 16, 2026 WVVI closed at $2.05, 19.7% below its 200-day simple moving average of $2.55. The 50-day average was $2.09.
How has WVVI stock performed compared with the S&P 500?
Including reinvested dividends, WVVI returned −41.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −86.1% and +83.0%.
Does Willamette Valley Vineyards pay a dividend?
Willamette Valley Vineyards has not paid a dividend in the past 12 months.
How do I read the WVVI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WVVI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.