SNDL Inc. (SNDL) Stock Chart
SNDL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SNDL performance vs the market
Total return, dividends reinvestedSNDL monthly returns
SNDL historical prices
SNDL dividends & splits
About the SNDL chart
SNDL (SNDL) closed at $1.25 on October 16, 2026, down 24.7% so far this year. The stock is trading 11.5% below its 200-day moving average of $1.41, which technical analysts usually read as a long-term downtrend. Over the past year SNDL returned −47.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SNDL Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SNDL stock overview.
SNDL chart FAQ
What is SNDL's all-time high stock price?
The highest closing price for SNDL was $130.00 on August 6, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.0% below that level.
What is the 52-week range of SNDL stock?
Over the 52 weeks to October 16, 2026, SNDL traded between an intraday low of $1.13 on October 13, 2026 and an intraday high of $2.40 on October 20, 2025.
Is SNDL above its 200-day moving average?
No. On October 16, 2026 SNDL closed at $1.25, 11.5% below its 200-day simple moving average of $1.41. The 50-day average was $1.32.
How has SNDL stock performed compared with the S&P 500?
Including reinvested dividends, SNDL returned −47.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −80.9% and +83.0%.
Does SNDL pay a dividend?
SNDL has not paid a dividend in the past 12 months.
Has SNDL stock ever split?
SNDL has split its stock 1 time: 1:10 (July 26, 2022). Prices on this chart are adjusted for all splits.
How do I read the SNDL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SNDL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.