Danaos Corporation (DAC) Stock Chart
DAC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DAC performance vs the market
Total return, dividends reinvestedDAC monthly returns
DAC historical prices
DAC dividends & splits
About the DAC chart
Danaos (DAC) closed at $158.17 on October 16, 2026, up 76.9% so far this year. The stock is trading 28.6% above its 200-day moving average of $122.98, which technical analysts usually read as a long-term uptrend. Over the past year DAC returned +95.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Danaos Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DAC stock overview.
DAC chart FAQ
What is Danaos's all-time high stock price?
The highest closing price for DAC was $549.50 on July 23, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.2% below that level.
What is the 52-week range of DAC stock?
Over the 52 weeks to October 16, 2026, DAC traded between an intraday low of $85.31 on October 21, 2025 and an intraday high of $172.76 on October 12, 2026.
Is DAC above its 200-day moving average?
Yes. On October 16, 2026 DAC closed at $158.17, 28.6% above its 200-day simple moving average of $122.98. The 50-day average was $150.55.
How has DAC stock performed compared with the S&P 500?
Including reinvested dividends, DAC returned +95.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +182.6% and +83.0%.
Does Danaos pay a dividend?
Yes. Danaos paid $8.60 per share in dividends over the past 12 months (5 payments), a yield of about 5.44% at the latest close. The most recent dividend of $5.00 per share had an ex-dividend date of October 13, 2026.
Has DAC stock ever split?
DAC has split its stock 1 time: 1:14 (May 2, 2019). Prices on this chart are adjusted for all splits.
How do I read the DAC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DAC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.