Cousins Properties Incorporated (CUZ) Stock Chart
CUZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CUZ performance vs the market
Total return, dividends reinvestedCUZ monthly returns
CUZ historical prices
CUZ dividends & splits
About the CUZ chart
Cousins Properties (CUZ) closed at $27.64 on October 16, 2026, up 12.6% so far this year. The stock is trading 5.1% above its 200-day moving average of $26.29, which technical analysts usually read as a long-term uptrend. Over the past year CUZ returned +9.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cousins Properties Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CUZ stock overview.
CUZ chart FAQ
What is Cousins Properties's all-time high stock price?
The highest closing price for CUZ was $115.03 on February 5, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.0% below that level.
What is the 52-week range of CUZ stock?
Over the 52 weeks to October 16, 2026, CUZ traded between an intraday low of $21.03 on February 12, 2026 and an intraday high of $32.95 on July 29, 2026.
Is CUZ above its 200-day moving average?
Yes. On October 16, 2026 CUZ closed at $27.64, 5.1% above its 200-day simple moving average of $26.29. The 50-day average was $28.30.
How has CUZ stock performed compared with the S&P 500?
Including reinvested dividends, CUZ returned +9.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −12.1% and +83.0%.
Does Cousins Properties pay a dividend?
Yes. Cousins Properties paid $1.28 per share in dividends over the past 12 months (4 payments), a yield of about 4.63% at the latest close. The most recent dividend of $0.32 per share had an ex-dividend date of October 5, 2026.
Has CUZ stock ever split?
CUZ has split its stock 9 times: 5:4 (May 27, 1980), 5:4 (March 30, 1981), 5:4 (June 21, 1983), 5:4 (June 19, 1984), 3:2 (May 28, 1986), 3:2 (May 29, 1987), 3:2 (October 3, 2000), 1417:1000 (October 7, 2016), 1:4 (June 17, 2019). Prices on this chart are adjusted for all splits.
How do I read the CUZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CUZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.