Easterly Government Properties, Inc. (DEA) Stock Chart
DEA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DEA performance vs the market
Total return, dividends reinvestedDEA monthly returns
DEA historical prices
DEA dividends & splits
About the DEA chart
Easterly Government Properties (DEA) closed at $21.82 on October 16, 2026, up 9.0% so far this year. The stock is trading 4.9% below its 200-day moving average of $22.94, which technical analysts usually read as a long-term downtrend. Over the past year DEA returned +7.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Easterly Government Properties, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DEA stock overview.
DEA chart FAQ
What is Easterly Government Properties's all-time high stock price?
The highest closing price for DEA was $73.30 on April 9, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 70.2% below that level.
What is the 52-week range of DEA stock?
Over the 52 weeks to October 16, 2026, DEA traded between an intraday low of $20.56 on November 20, 2025 and an intraday high of $25.96 on July 17, 2026.
Is DEA above its 200-day moving average?
No. On October 16, 2026 DEA closed at $21.82, 4.9% below its 200-day simple moving average of $22.94. The 50-day average was $23.74.
How has DEA stock performed compared with the S&P 500?
Including reinvested dividends, DEA returned +7.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −39.3% and +83.0%.
Does Easterly Government Properties pay a dividend?
Yes. Easterly Government Properties paid $1.80 per share in dividends over the past 12 months (4 payments), a yield of about 8.25% at the latest close. The most recent dividend of $0.45 per share had an ex-dividend date of August 10, 2026.
Has DEA stock ever split?
DEA has split its stock 1 time: 2:5 (April 28, 2025). Prices on this chart are adjusted for all splits.
How do I read the DEA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DEA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.