Highwoods Properties, Inc. (HIW) Stock Chart
HIW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HIW performance vs the market
Total return, dividends reinvestedHIW monthly returns
HIW historical prices
HIW dividends & splits
About the HIW chart
Highwoods Properties (HIW) closed at $29.34 on October 16, 2026, up 20.4% so far this year. The stock is trading 9.9% above its 200-day moving average of $26.69, which technical analysts usually read as a long-term uptrend. Over the past year HIW returned +6.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Highwoods Properties, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HIW stock overview.
HIW chart FAQ
What is Highwoods Properties's all-time high stock price?
The highest closing price for HIW was $55.74 on August 1, 2016 (adjusted for stock splits). As of the October 16, 2026 close it traded 47.4% below that level.
What is the 52-week range of HIW stock?
Over the 52 weeks to October 16, 2026, HIW traded between an intraday low of $20.45 on March 27, 2026 and an intraday high of $35.44 on July 29, 2026.
Is HIW above its 200-day moving average?
Yes. On October 16, 2026 HIW closed at $29.34, 9.9% above its 200-day simple moving average of $26.69. The 50-day average was $30.37.
How has HIW stock performed compared with the S&P 500?
Including reinvested dividends, HIW returned +6.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −10.0% and +83.0%.
Does Highwoods Properties pay a dividend?
Yes. Highwoods Properties paid $2.00 per share in dividends over the past 12 months (4 payments), a yield of about 6.82% at the latest close. The most recent dividend of $0.50 per share had an ex-dividend date of August 17, 2026.
How do I read the HIW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.